Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.17 | 7.17 | 7.06 | 7.07 | 90 Thousand |
| 24 Jan, 2024 | 7.06 | 7.18 | 7.03 | 7.17 | 46.5 Thousand |
| 23 Jan, 2024 | 7.18 | 7.28 | 6.93 | 6.93 | 141.5 Thousand |
| 22 Jan, 2024 | 7.2 | 7.2 | 7.01 | 7.19 | 50 Thousand |
| 19 Jan, 2024 | 7.21 | 7.21 | 7.04 | 7.2 | 91 Thousand |
| 18 Jan, 2024 | 7.16 | 7.33 | 7.11 | 7.2 | 324 Thousand |
| 17 Jan, 2024 | 7.21 | 7.25 | 7.07 | 7.16 | 177.5 Thousand |
| 16 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 9500.00 |
| 15 Jan, 2024 | 7.27 | 7.35 | 7.24 | 7.27 | 29.5 Thousand |
| 12 Jan, 2024 | 7.3 | 7.34 | 7.25 | 7.27 | 88 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS