Autostreets Development Ltd (2443.HK)
4.06
(2.27%)
4.06
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.28 | 5.28 | 4.8 | 4.93 | 32.88 Million |
| 07 Feb, 2025 | 4.42 | 5.6 | 4.29 | 5.19 | 118.43 Million |
| 06 Feb, 2025 | 4.25 | 4.44 | 4.2 | 4.39 | 18.79 Million |
| 05 Feb, 2025 | 4.11 | 4.28 | 4.0 | 4.22 | 10.75 Million |
| 04 Feb, 2025 | 3.95 | 4.19 | 3.93 | 4.14 | 1.29 Million |
| 03 Feb, 2025 | 3.9 | 4.0 | 3.8 | 3.93 | 997.4 Thousand |
| 28 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 27 Jan, 2025 | 4.03 | 4.23 | 4.0 | 4.11 | 13.57 Million |
| 24 Jan, 2025 | 3.89 | 4.03 | 3.87 | 3.95 | 12.3 Million |
| 23 Jan, 2025 | 4.0 | 4.1 | 3.86 | 3.86 | 8.55 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269