Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 36.1 | 36.6 | 36.0 | 36.05 | 17 Thousand |
| 07 Nov, 2024 | 36.5 | 37.5 | 35.7 | 36.15 | 51.7 Thousand |
| 06 Nov, 2024 | 36.95 | 37.05 | 36.55 | 36.6 | 8100.00 |
| 05 Nov, 2024 | 36.9 | 37.25 | 36.45 | 36.95 | 29.2 Thousand |
| 04 Nov, 2024 | 37.85 | 38.0 | 36.85 | 36.85 | 24.8 Thousand |
| 01 Nov, 2024 | 36.9 | 38.55 | 36.9 | 38.0 | 29.4 Thousand |
| 31 Oct, 2024 | 36.2 | 38.5 | 36.15 | 37.65 | 35 Thousand |
| 30 Oct, 2024 | 37.9 | 37.9 | 36.9 | 37.4 | 5200.00 |
| 29 Oct, 2024 | 37.1 | 37.3 | 36.85 | 37.0 | 15.6 Thousand |
| 28 Oct, 2024 | 38.2 | 38.2 | 36.45 | 37.0 | 58.2 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR