Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 36.1 | 36.2 | 35.25 | 35.95 | 76.8 Thousand |
| 21 Nov, 2024 | 36.8 | 37.15 | 35.7 | 36.1 | 84 Thousand |
| 20 Nov, 2024 | 36.35 | 37.4 | 36.0 | 36.8 | 105.8 Thousand |
| 19 Nov, 2024 | 35.3 | 37.05 | 35.1 | 37.0 | 105.6 Thousand |
| 18 Nov, 2024 | 35.3 | 38.35 | 34.3 | 35.25 | 105.9 Thousand |
| 15 Nov, 2024 | 34.75 | 35.65 | 34.1 | 34.65 | 120.5 Thousand |
| 14 Nov, 2024 | 33.8 | 35.1 | 33.8 | 34.7 | 100.8 Thousand |
| 13 Nov, 2024 | 36.0 | 36.0 | 33.85 | 34.2 | 107.6 Thousand |
| 12 Nov, 2024 | 36.0 | 36.65 | 34.75 | 35.3 | 94.9 Thousand |
| 11 Nov, 2024 | 36.95 | 37.05 | 35.75 | 36.15 | 115.6 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR