Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 37.8 | 37.8 | 32.1 | 33.05 | 1 Million |
| 05 Dec, 2024 | 36.45 | 37.55 | 36.45 | 37.0 | 71.3 Thousand |
| 04 Dec, 2024 | 36.3 | 37.7 | 35.8 | 37.5 | 82.8 Thousand |
| 03 Dec, 2024 | 36.4 | 36.4 | 35.55 | 36.3 | 73.4 Thousand |
| 02 Dec, 2024 | 36.45 | 37.75 | 36.05 | 36.4 | 81.4 Thousand |
| 29 Nov, 2024 | 36.4 | 37.2 | 35.45 | 36.8 | 132.2 Thousand |
| 28 Nov, 2024 | 35.55 | 40.9 | 35.5 | 36.4 | 357 Thousand |
| 27 Nov, 2024 | 35.1 | 35.85 | 34.6 | 35.4 | 80.1 Thousand |
| 26 Nov, 2024 | 35.6 | 36.2 | 35.0 | 35.1 | 108.7 Thousand |
| 25 Nov, 2024 | 35.95 | 37.25 | 35.15 | 35.55 | 72.2 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR