Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.78 | 5.92 | 5.74 | 5.78 | 2.63 Million |
| 20 Sep, 2023 | 5.78 | 5.88 | 5.71 | 5.74 | 2.63 Million |
| 19 Sep, 2023 | 5.78 | 5.91 | 5.7 | 5.75 | 2.66 Million |
| 18 Sep, 2023 | 5.93 | 6.1 | 5.71 | 5.8 | 3.51 Million |
| 15 Sep, 2023 | 5.55 | 5.96 | 5.49 | 5.96 | 4.38 Million |
| 14 Sep, 2023 | 5.54 | 5.59 | 5.45 | 5.47 | 2.8 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK