Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.02 | 6.07 | 5.88 | 5.93 | 8.34 Million |
| 19 Oct, 2023 | 6.05 | 6.11 | 5.96 | 6.06 | 5.97 Million |
| 18 Oct, 2023 | 5.98 | 6.14 | 5.98 | 6.05 | 8.68 Million |
| 17 Oct, 2023 | 6.08 | 6.09 | 5.94 | 6.04 | 2.93 Million |
| 16 Oct, 2023 | 6.0 | 6.1 | 5.9 | 5.97 | 1.8 Million |
| 13 Oct, 2023 | 5.76 | 6.3 | 5.61 | 6.0 | 20.18 Million |
| 12 Oct, 2023 | 5.6 | 5.72 | 5.58 | 5.58 | 2.15 Million |
| 11 Oct, 2023 | 5.55 | 5.72 | 5.55 | 5.6 | 1.66 Million |
| 10 Oct, 2023 | 5.2 | 5.67 | 5.2 | 5.55 | 10.05 Million |
| 09 Oct, 2023 | 5.43 | 5.66 | 5.39 | 5.46 | 1.23 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK