Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.39 | 5.55 | 5.3 | 5.43 | 1.55 Million |
| 05 Oct, 2023 | 5.39 | 5.51 | 5.38 | 5.38 | 1.49 Million |
| 04 Oct, 2023 | 5.44 | 5.55 | 5.32 | 5.41 | 1.25 Million |
| 03 Oct, 2023 | 5.63 | 5.65 | 5.41 | 5.45 | 1.47 Million |
| 29 Sep, 2023 | 5.44 | 5.58 | 5.39 | 5.56 | 1.47 Million |
| 28 Sep, 2023 | 5.48 | 5.59 | 5.4 | 5.43 | 1.66 Million |
| 27 Sep, 2023 | 5.68 | 5.68 | 5.5 | 5.5 | 1.58 Million |
| 26 Sep, 2023 | 5.81 | 5.81 | 5.61 | 5.69 | 2.74 Million |
| 25 Sep, 2023 | 5.82 | 5.84 | 5.67 | 5.81 | 3.5 Million |
| 22 Sep, 2023 | 5.85 | 5.85 | 5.7 | 5.77 | 2.6 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK