Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.74 | 1.78 | 1.72 | 1.73 | 1.97 Million |
| 18 Aug, 2024 | 1.74 | 1.78 | 1.72 | 1.73 | 1.97 Million |
| 16 Aug, 2024 | 1.73 | 1.75 | 1.68 | 1.74 | 421 Thousand |
| 15 Aug, 2024 | 1.78 | 1.78 | 1.7 | 1.72 | 742.52 Thousand |
| 14 Aug, 2024 | 1.85 | 1.85 | 1.73 | 1.74 | 2.1 Million |
| 13 Aug, 2024 | 1.92 | 1.92 | 1.78 | 1.8 | 2.1 Million |
| 12 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.88 | 1.86 Million |
| 11 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.88 | 452.5 Thousand |
| 09 Aug, 2024 | 1.81 | 1.86 | 1.79 | 1.82 | 765 Thousand |
| 08 Aug, 2024 | 1.8 | 1.83 | 1.76 | 1.79 | 1.48 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK