Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.52 1.53 1.49 1.51 1.71 Million
11 Sep, 2024 1.51 1.53 1.48 1.51 358.5 Thousand
10 Sep, 2024 1.55 1.55 1.45 1.5 2.32 Million
09 Sep, 2024 1.58 1.58 1.51 1.51 2.32 Million
08 Sep, 2024 1.58 1.58 1.51 1.51 431 Thousand
05 Sep, 2024 1.63 1.63 1.55 1.56 382.5 Thousand
04 Sep, 2024 1.54 1.58 1.54 1.56 545.5 Thousand
03 Sep, 2024 1.57 1.6 1.54 1.57 1.06 Million
02 Sep, 2024 1.69 1.69 1.53 1.54 1.32 Million
01 Sep, 2024 1.69 1.69 1.53 1.54 1.32 Million