Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.2 | 1.27 | 1.18 | 1.26 | 12.91 Million |
| 07 Feb, 2025 | 1.12 | 1.23 | 1.12 | 1.2 | 16.7 Million |
| 06 Feb, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 13.34 Million |
| 05 Feb, 2025 | 1.08 | 1.11 | 1.0 | 1.06 | 33.27 Million |
| 04 Feb, 2025 | 1.2 | 1.23 | 1.16 | 1.16 | 6.34 Million |
| 03 Feb, 2025 | 1.26 | 1.26 | 1.19 | 1.22 | 854 Thousand |
| 28 Jan, 2025 | 1.27 | 1.29 | 1.25 | 1.26 | 123.5 Thousand |
| 27 Jan, 2025 | 1.24 | 1.31 | 1.24 | 1.29 | 11.71 Million |
| 24 Jan, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 3.5 Million |
| 23 Jan, 2025 | 1.22 | 1.25 | 1.2 | 1.21 | 5.58 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK