Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.83 | 1.86 | 1.79 | 1.81 | 1.28 Million |
| 06 Aug, 2024 | 1.76 | 1.84 | 1.76 | 1.8 | 950.5 Thousand |
| 05 Aug, 2024 | 1.95 | 1.95 | 1.76 | 1.77 | 815 Thousand |
| 02 Aug, 2024 | 1.87 | 1.93 | 1.82 | 1.85 | 1.59 Million |
| 01 Aug, 2024 | 1.87 | 1.9 | 1.85 | 1.87 | 553.5 Thousand |
| 31 Jul, 2024 | 1.76 | 1.88 | 1.74 | 1.87 | 2.16 Million |
| 30 Jul, 2024 | 1.84 | 1.84 | 1.77 | 1.8 | 991 Thousand |
| 29 Jul, 2024 | 1.9 | 1.9 | 1.8 | 1.82 | 1.05 Million |
| 26 Jul, 2024 | 1.9 | 1.93 | 1.87 | 1.89 | 1.29 Million |
| 25 Jul, 2024 | 1.84 | 1.91 | 1.84 | 1.89 | 717 Thousand |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK