HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 13.92 | 14.66 | 13.92 | 14.58 | 36.2 Thousand |
22 Dec, 2023 | 14.1 | 14.32 | 13.42 | 13.86 | 39.7 Thousand |
21 Dec, 2023 | 14.32 | 14.32 | 13.88 | 14.06 | 2500.00 |
20 Dec, 2023 | 14.3 | 14.4 | 14.18 | 14.32 | 23.1 Thousand |
19 Dec, 2023 | 13.82 | 14.18 | 13.82 | 14.04 | 2700.00 |
18 Dec, 2023 | 13.86 | 14.36 | 13.84 | 13.9 | 108.4 Thousand |
15 Dec, 2023 | 13.8 | 14.5 | 13.8 | 14.26 | 56.6 Thousand |
14 Dec, 2023 | 14.5 | 14.8 | 14.02 | 14.16 | 51.6 Thousand |
13 Dec, 2023 | 14.5 | 14.5 | 14.32 | 14.32 | 2600.00 |
12 Dec, 2023 | 14.76 | 14.76 | 14.52 | 14.58 | 18.6 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA