Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.92 14.66 13.92 14.58 36.2 Thousand
22 Dec, 2023 14.1 14.32 13.42 13.86 39.7 Thousand
21 Dec, 2023 14.32 14.32 13.88 14.06 2500.00
20 Dec, 2023 14.3 14.4 14.18 14.32 23.1 Thousand
19 Dec, 2023 13.82 14.18 13.82 14.04 2700.00
18 Dec, 2023 13.86 14.36 13.84 13.9 108.4 Thousand
15 Dec, 2023 13.8 14.5 13.8 14.26 56.6 Thousand
14 Dec, 2023 14.5 14.8 14.02 14.16 51.6 Thousand
13 Dec, 2023 14.5 14.5 14.32 14.32 2600.00
12 Dec, 2023 14.76 14.76 14.52 14.58 18.6 Thousand