Zhihu Inc. (2390.HK)

HKD 9.58

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.8 15.98 15.36 15.84 6700.00
04 Oct, 2023 15.68 15.8 15.48 15.8 20.2 Thousand
03 Oct, 2023 16.0 16.0 15.64 15.68 11.9 Thousand
29 Sep, 2023 16.4 16.4 16.32 16.38 12.5 Thousand
28 Sep, 2023 16.0 16.48 16.0 16.46 80.6 Thousand
27 Sep, 2023 15.38 15.84 15.32 15.8 43.3 Thousand
26 Sep, 2023 15.4 15.4 15.1 15.14 9300.00
25 Sep, 2023 15.22 15.3 15.22 15.3 7840.00
22 Sep, 2023 15.5 15.82 15.5 15.8 29.8 Thousand
21 Sep, 2023 15.2 15.52 15.2 15.26 15 Thousand