HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 12.94 | 13.94 | 12.94 | 13.38 | 5200.00 |
10 Jan, 2024 | 13.0 | 13.06 | 12.94 | 12.94 | 1700.00 |
09 Jan, 2024 | 12.66 | 13.0 | 12.66 | 12.9 | 8000.00 |
08 Jan, 2024 | 12.64 | 13.2 | 12.64 | 12.66 | 18.1 Thousand |
05 Jan, 2024 | 13.28 | 13.62 | 13.24 | 13.5 | 38.5 Thousand |
04 Jan, 2024 | 13.32 | 13.64 | 12.72 | 13.64 | 28.1 Thousand |
03 Jan, 2024 | 14.0 | 14.0 | 13.52 | 13.54 | 2400.00 |
02 Jan, 2024 | 14.46 | 14.46 | 13.86 | 14.14 | 9900.00 |
29 Dec, 2023 | 14.5 | 14.5 | 14.22 | 14.46 | 3300.00 |
28 Dec, 2023 | 14.06 | 14.56 | 14.04 | 14.46 | 10.2 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA