Zhihu Inc. (2390.HK)

HKD 9.58

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.8 15.32 14.6 14.84 47.8 Thousand
19 Oct, 2023 15.7 15.7 14.7 14.8 32.1 Thousand
18 Oct, 2023 16.3 16.3 15.68 15.78 19.2 Thousand
17 Oct, 2023 16.0 16.02 15.98 16.02 7900.00
16 Oct, 2023 16.1 16.1 16.0 16.0 9200.00
13 Oct, 2023 16.6 16.6 16.3 16.46 55.7 Thousand
12 Oct, 2023 16.8 16.8 16.6 16.62 23.3 Thousand
11 Oct, 2023 16.44 16.8 15.8 16.8 32.6 Thousand
10 Oct, 2023 15.82 16.96 15.82 16.36 14.4 Thousand
09 Oct, 2023 16.08 16.3 15.98 16.04 12.1 Thousand