Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.0 13.06 12.94 12.94 1700.00
09 Jan, 2024 12.66 13.0 12.66 12.9 8000.00
08 Jan, 2024 12.64 13.2 12.64 12.66 18.1 Thousand
05 Jan, 2024 13.28 13.62 13.24 13.5 38.5 Thousand
04 Jan, 2024 13.32 13.64 12.72 13.64 28.1 Thousand
03 Jan, 2024 14.0 14.0 13.52 13.54 2400.00
02 Jan, 2024 14.46 14.46 13.86 14.14 9900.00
29 Dec, 2023 14.5 14.5 14.22 14.46 3300.00
28 Dec, 2023 14.06 14.56 14.04 14.46 10.2 Thousand
27 Dec, 2023 13.92 14.66 13.92 14.58 36.2 Thousand