Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.78 11.78 11.4 11.58 2900.00
07 Feb, 2024 11.98 11.98 11.46 11.46 16.4 Thousand
06 Feb, 2024 11.8 11.96 11.5 11.8 13.8 Thousand
05 Feb, 2024 11.08 11.84 11.08 11.82 3000.00
02 Feb, 2024 12.18 12.4 11.16 11.5 16.1 Thousand
01 Feb, 2024 11.42 12.04 11.4 11.88 38.5 Thousand
31 Jan, 2024 11.5 11.8 11.18 11.24 70.8 Thousand
30 Jan, 2024 12.0 12.12 11.82 11.82 6700.00
29 Jan, 2024 12.4 12.4 12.4 12.4 500.00
26 Jan, 2024 12.5 12.58 12.36 12.36 2400.00