Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.04 12.96 12.04 12.6 24.2 Thousand
24 Jan, 2024 12.02 12.4 11.84 12.3 77.5 Thousand
23 Jan, 2024 11.68 11.92 11.68 11.72 20.9 Thousand
22 Jan, 2024 11.98 12.02 11.56 11.68 11.6 Thousand
19 Jan, 2024 12.02 12.18 12.02 12.02 2300.00
18 Jan, 2024 11.98 12.24 11.86 12.02 24.9 Thousand
17 Jan, 2024 12.9 12.9 11.88 11.88 30.2 Thousand
16 Jan, 2024 13.44 13.5 12.98 12.98 10.8 Thousand
15 Jan, 2024 12.02 13.44 12.02 13.44 4400.00
12 Jan, 2024 13.78 13.78 13.44 13.44 1700.00