Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.14 15.24 15.14 15.22 700.00
23 Nov, 2023 15.56 15.56 14.92 14.98 14.2 Thousand
22 Nov, 2023 15.34 15.34 15.0 15.04 27.6 Thousand
21 Nov, 2023 15.54 15.54 15.22 15.22 1400.00
20 Nov, 2023 15.34 15.64 15.02 15.56 50.4 Thousand
17 Nov, 2023 14.86 15.34 14.86 15.34 3200.00
16 Nov, 2023 15.26 15.42 15.22 15.22 14.4 Thousand
15 Nov, 2023 15.48 15.5 15.22 15.22 3500.00
14 Nov, 2023 15.48 15.48 15.48 15.48 2200.00
13 Nov, 2023 14.8 15.2 14.8 15.2 5000.00