HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 15.14 | 15.24 | 15.14 | 15.22 | 700.00 |
23 Nov, 2023 | 15.56 | 15.56 | 14.92 | 14.98 | 14.2 Thousand |
22 Nov, 2023 | 15.34 | 15.34 | 15.0 | 15.04 | 27.6 Thousand |
21 Nov, 2023 | 15.54 | 15.54 | 15.22 | 15.22 | 1400.00 |
20 Nov, 2023 | 15.34 | 15.64 | 15.02 | 15.56 | 50.4 Thousand |
17 Nov, 2023 | 14.86 | 15.34 | 14.86 | 15.34 | 3200.00 |
16 Nov, 2023 | 15.26 | 15.42 | 15.22 | 15.22 | 14.4 Thousand |
15 Nov, 2023 | 15.48 | 15.5 | 15.22 | 15.22 | 3500.00 |
14 Nov, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 2200.00 |
13 Nov, 2023 | 14.8 | 15.2 | 14.8 | 15.2 | 5000.00 |
2342
BYON
4027
FFBB
PZZA
MANORAMA