HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 16.8 | 16.8 | 16.6 | 16.62 | 23.3 Thousand |
11 Oct, 2023 | 16.44 | 16.8 | 15.8 | 16.8 | 32.6 Thousand |
10 Oct, 2023 | 15.82 | 16.96 | 15.82 | 16.36 | 14.4 Thousand |
09 Oct, 2023 | 16.08 | 16.3 | 15.98 | 16.04 | 12.1 Thousand |
06 Oct, 2023 | 15.98 | 16.2 | 15.64 | 15.98 | 4800.00 |
05 Oct, 2023 | 15.8 | 15.98 | 15.36 | 15.84 | 6700.00 |
04 Oct, 2023 | 15.68 | 15.8 | 15.48 | 15.8 | 20.2 Thousand |
03 Oct, 2023 | 16.0 | 16.0 | 15.64 | 15.68 | 11.9 Thousand |
29 Sep, 2023 | 16.4 | 16.4 | 16.32 | 16.38 | 12.5 Thousand |
28 Sep, 2023 | 16.0 | 16.48 | 16.0 | 16.46 | 80.6 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA