SMC Electric Limited (2381.HK)
HKD 0.1
(-0.97%)
HKD 0.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 210 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 230 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 125 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 210 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB