SMC Electric Limited (2381.HK)
HKD 0.1
(-0.97%)
HKD 0.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 12 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 850 Thousand |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 220 Thousand |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 580 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB