SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 740 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 05 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 90 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 110 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2.16 Million |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7086
NLLSY
RHT
600009
NREST
BEKB