SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 630 Thousand |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 930 Thousand |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7086
NLLSY
RHT
600009
NREST
BEKB