Prudential plc (2378.HK)

HKD 81.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 67.8 68.2 66.2 66.35 77.54 Thousand
16 Oct, 2024 67.9 67.9 66.05 67.05 125.3 Thousand
15 Oct, 2024 68.65 69.15 67.25 67.9 324.35 Thousand
14 Oct, 2024 70.2 70.2 67.55 68.65 206.58 Thousand
10 Oct, 2024 69.6 71.2 69.6 70.2 158 Thousand
09 Oct, 2024 69.35 70.9 66.8 69.6 761.95 Thousand
08 Oct, 2024 73.1 74.2 68.7 69.35 652.03 Thousand
07 Oct, 2024 73.3 74.9 72.5 72.7 405.4 Thousand
04 Oct, 2024 72.0 73.0 71.0 73.0 263.38 Thousand
03 Oct, 2024 74.25 75.75 71.65 72.0 370.1 Thousand