Prudential plc (2378.HK)
HKD 81.55
(-2.28%)
HKD 81.55
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 62.85 | 62.85 | 60.05 | 60.05 | 149.15 Thousand |
| 13 Nov, 2024 | 62.8 | 62.8 | 61.0 | 61.0 | 302.35 Thousand |
| 12 Nov, 2024 | 64.4 | 64.7 | 62.9 | 62.9 | 349.57 Thousand |
| 11 Nov, 2024 | 66.7 | 66.7 | 64.65 | 65.25 | 125.75 Thousand |
| 08 Nov, 2024 | 67.5 | 68.1 | 66.75 | 66.75 | 70.47 Thousand |
| 07 Nov, 2024 | 66.1 | 67.45 | 66.1 | 67.45 | 99.5 Thousand |
| 06 Nov, 2024 | 65.7 | 67.3 | 65.4 | 65.5 | 147.06 Thousand |
| 05 Nov, 2024 | 65.1 | 66.05 | 64.65 | 65.65 | 97.91 Thousand |
| 04 Nov, 2024 | 64.95 | 65.55 | 64.6 | 65.1 | 58.65 Thousand |
| 01 Nov, 2024 | 64.75 | 65.25 | 64.75 | 64.9 | 23.35 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU