Prudential plc (2378.HK)
HKD 81.55
(-2.28%)
HKD 81.55
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 63.6 | 64.5 | 63.3 | 63.6 | 134.21 Thousand |
| 15 Sep, 2024 | 63.6 | 64.5 | 63.5 | 64.3 | 19.8 Thousand |
| 13 Sep, 2024 | 63.55 | 63.85 | 63.3 | 63.5 | 127.65 Thousand |
| 12 Sep, 2024 | 63.2 | 64.85 | 63.1 | 63.55 | 157.2 Thousand |
| 11 Sep, 2024 | 62.1 | 63.2 | 61.3 | 63.2 | 262.8 Thousand |
| 10 Sep, 2024 | 62.6 | 62.8 | 62.3 | 62.4 | 329.79 Thousand |
| 09 Sep, 2024 | 65.0 | 65.0 | 62.85 | 62.85 | 340.82 Thousand |
| 08 Sep, 2024 | 65.0 | 65.0 | 62.85 | 62.85 | 340.82 Thousand |
| 05 Sep, 2024 | 65.15 | 65.15 | 64.0 | 65.0 | 105.95 Thousand |
| 04 Sep, 2024 | 66.0 | 66.0 | 64.65 | 64.65 | 111.46 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU