Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 17.9 18.18 17.88 17.92 15.5 Thousand
05 Mar, 2025 17.58 18.0 17.58 17.88 19.5 Thousand
04 Mar, 2025 18.0 18.0 17.84 17.84 1.15 Million
03 Mar, 2025 17.72 18.04 17.72 18.0 22.5 Thousand
28 Feb, 2025 17.74 17.8 17.5 17.5 41 Thousand
27 Feb, 2025 17.72 17.82 17.62 17.66 5590.00
26 Feb, 2025 17.5 17.76 17.5 17.7 9000.00
25 Feb, 2025 17.74 17.74 17.56 17.56 7500.00
24 Feb, 2025 17.64 17.82 17.6 17.8 19.5 Thousand
21 Feb, 2025 17.78 18.18 17.58 17.64 99.5 Thousand