Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 17.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 17.06 17.16 16.88 17.16 72 Thousand
28 Oct, 2024 17.2 17.2 16.84 17.06 112 Thousand
25 Oct, 2024 17.0 17.0 16.8 16.84 29 Thousand
24 Oct, 2024 16.58 16.8 16.58 16.68 58 Thousand
23 Oct, 2024 16.88 17.0 16.74 16.8 25 Thousand
22 Oct, 2024 16.72 16.72 16.52 16.72 5000.00
21 Oct, 2024 17.18 17.18 16.02 16.72 81 Thousand
18 Oct, 2024 16.84 16.9 16.04 16.86 273 Thousand
17 Oct, 2024 16.92 16.92 16.8 16.8 36 Thousand
16 Oct, 2024 17.06 17.06 16.84 16.86 51.5 Thousand