Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.02 | 17.02 | 16.88 | 16.9 | 7000.00 |
| 13 Nov, 2024 | 17.0 | 17.1 | 16.9 | 17.08 | 11 Thousand |
| 12 Nov, 2024 | 17.02 | 17.12 | 16.84 | 17.08 | 69.5 Thousand |
| 11 Nov, 2024 | 17.0 | 17.26 | 16.96 | 17.02 | 67 Thousand |
| 08 Nov, 2024 | 16.96 | 17.0 | 16.82 | 17.0 | 40 Thousand |
| 07 Nov, 2024 | 17.0 | 17.04 | 16.7 | 16.82 | 562.5 Thousand |
| 06 Nov, 2024 | 16.6 | 17.16 | 16.6 | 16.9 | 177 Thousand |
| 05 Nov, 2024 | 16.98 | 17.0 | 16.88 | 16.9 | 14.05 Thousand |
| 04 Nov, 2024 | 16.86 | 17.06 | 16.86 | 16.98 | 128.5 Thousand |
| 01 Nov, 2024 | 16.66 | 17.0 | 16.66 | 16.98 | 42 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX