Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17.08 | 17.3 | 17.04 | 17.3 | 152.6 Thousand |
| 11 Dec, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 6000.00 |
| 10 Dec, 2024 | 17.04 | 17.16 | 17.02 | 17.06 | 18.5 Thousand |
| 09 Dec, 2024 | 17.28 | 17.28 | 17.16 | 17.16 | 19 Thousand |
| 06 Dec, 2024 | 17.02 | 17.3 | 17.02 | 17.3 | 37 Thousand |
| 05 Dec, 2024 | 17.06 | 17.24 | 17.06 | 17.24 | 6500.00 |
| 04 Dec, 2024 | 17.0 | 17.38 | 17.0 | 17.06 | 83 Thousand |
| 03 Dec, 2024 | 17.02 | 17.26 | 17.0 | 17.26 | 70.5 Thousand |
| 02 Dec, 2024 | 17.08 | 17.12 | 17.04 | 17.04 | 67.5 Thousand |
| 29 Nov, 2024 | 17.02 | 17.14 | 17.02 | 17.12 | 23.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX