HKD 16.58
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 16.1 | 16.2 | 16.0 | 16.0 | 66.5 Thousand |
29 Apr, 2025 | 16.58 | 16.58 | 16.38 | 16.4 | 44 Thousand |
28 Apr, 2025 | 16.82 | 16.82 | 16.3 | 16.58 | 40 Thousand |
25 Apr, 2025 | 16.84 | 16.84 | 16.62 | 16.82 | 8500.00 |
24 Apr, 2025 | 16.84 | 17.0 | 16.78 | 16.84 | 143 Thousand |
23 Apr, 2025 | 16.8 | 16.84 | 16.8 | 16.84 | 40 Thousand |
22 Apr, 2025 | 16.7 | 16.88 | 16.7 | 16.84 | 15.5 Thousand |
18 Apr, 2025 | 16.7 | 16.7 | 16.64 | 16.7 | 38.5 Thousand |
17 Apr, 2025 | 16.7 | 16.7 | 16.64 | 16.7 | 38.5 Thousand |
16 Apr, 2025 | 16.72 | 16.74 | 16.5 | 16.7 | 34.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX