Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.1 16.2 16.0 16.0 66.5 Thousand
29 Apr, 2025 16.58 16.58 16.38 16.4 44 Thousand
28 Apr, 2025 16.82 16.82 16.3 16.58 40 Thousand
25 Apr, 2025 16.84 16.84 16.62 16.82 8500.00
24 Apr, 2025 16.84 17.0 16.78 16.84 143 Thousand
23 Apr, 2025 16.8 16.84 16.8 16.84 40 Thousand
22 Apr, 2025 16.7 16.88 16.7 16.84 15.5 Thousand
18 Apr, 2025 16.7 16.7 16.64 16.7 38.5 Thousand
17 Apr, 2025 16.7 16.7 16.64 16.7 38.5 Thousand
16 Apr, 2025 16.72 16.74 16.5 16.7 34.5 Thousand