Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.66 19.34 18.2 18.22 519.5 Thousand
28 May, 2025 18.5 19.22 18.32 18.52 821 Thousand
27 May, 2025 18.0 19.24 18.0 18.6 1.11 Million
26 May, 2025 18.7 18.74 18.0 18.18 1.19 Million
23 May, 2025 18.8 19.3 18.0 18.7 863 Thousand
22 May, 2025 18.28 19.6 18.0 19.3 788.5 Thousand
21 May, 2025 17.98 18.5 17.9 17.98 116 Thousand
20 May, 2025 17.62 17.86 17.52 17.86 68.5 Thousand
19 May, 2025 18.5 19.0 17.9 17.96 8.46 Million
16 May, 2025 17.56 17.7 17.38 17.7 64 Thousand