Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 17.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.92 18.88 17.92 18.86 174 Thousand
02 Jan, 2025 17.62 17.9 17.02 17.9 8.22 Million
31 Dec, 2024 17.12 17.88 17.12 17.8 5.46 Million
30 Dec, 2024 17.04 17.24 16.98 17.12 191 Thousand
27 Dec, 2024 16.96 17.1 16.96 17.08 59.5 Thousand
24 Dec, 2024 17.0 17.0 17.0 17.0 12.5 Thousand
23 Dec, 2024 16.96 17.16 16.96 17.0 44 Thousand
20 Dec, 2024 16.96 16.96 16.96 16.96 7000.00
19 Dec, 2024 17.0 17.04 16.9 17.04 24 Thousand
18 Dec, 2024 17.1 17.1 17.0 17.04 145 Thousand