HKD 16.58
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 24.5 | 24.5 | 22.7 | 22.9 | 1.74 Million |
05 Jun, 2025 | 24.5 | 24.95 | 23.05 | 24.45 | 1.1 Million |
04 Jun, 2025 | 18.6 | 24.3 | 18.6 | 24.3 | 9.55 Million |
03 Jun, 2025 | 17.0 | 18.86 | 17.0 | 18.1 | 5.01 Million |
02 Jun, 2025 | 17.0 | 18.4 | 16.86 | 17.92 | 610.5 Thousand |
30 May, 2025 | 18.2 | 18.88 | 18.2 | 18.4 | 600.5 Thousand |
29 May, 2025 | 18.66 | 19.34 | 18.2 | 18.22 | 519.5 Thousand |
28 May, 2025 | 18.5 | 19.22 | 18.32 | 18.52 | 821 Thousand |
27 May, 2025 | 18.0 | 19.24 | 18.0 | 18.6 | 1.11 Million |
26 May, 2025 | 18.7 | 18.74 | 18.0 | 18.18 | 1.19 Million |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX