Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 17.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17.3 17.3 17.18 17.24 22 Thousand
16 Dec, 2024 17.28 17.36 17.28 17.3 23.7 Thousand
13 Dec, 2024 17.16 17.3 17.16 17.28 5000.00
12 Dec, 2024 17.08 17.3 17.04 17.3 152.6 Thousand
11 Dec, 2024 17.06 17.06 17.06 17.06 6000.00
10 Dec, 2024 17.04 17.16 17.02 17.06 18.5 Thousand
09 Dec, 2024 17.28 17.28 17.16 17.16 19 Thousand
06 Dec, 2024 17.02 17.3 17.02 17.3 37 Thousand
05 Dec, 2024 17.06 17.24 17.06 17.24 6500.00
04 Dec, 2024 17.0 17.38 17.0 17.06 83 Thousand