Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 16.58
(3.63%)
HKD 16.58
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 18.62 | 18.62 | 18.06 | 18.52 | 118 Thousand |
| 05 Feb, 2025 | 18.4 | 18.86 | 18.4 | 18.8 | 154.5 Thousand |
| 04 Feb, 2025 | 18.5 | 18.9 | 18.44 | 18.88 | 191.5 Thousand |
| 03 Feb, 2025 | 18.88 | 19.24 | 18.4 | 18.86 | 228 Thousand |
| 28 Jan, 2025 | 19.4 | 19.4 | 18.02 | 18.88 | 242.5 Thousand |
| 27 Jan, 2025 | 17.6 | 18.72 | 17.6 | 18.52 | 231.5 Thousand |
| 24 Jan, 2025 | 18.02 | 18.46 | 17.54 | 17.56 | 3.92 Million |
| 23 Jan, 2025 | 17.96 | 17.96 | 17.02 | 17.6 | 98.5 Thousand |
| 22 Jan, 2025 | 17.9 | 18.06 | 17.9 | 18.06 | 71.5 Thousand |
| 21 Jan, 2025 | 18.0 | 18.08 | 18.0 | 18.06 | 56.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX