Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 17.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 16.2 16.44 16.2 16.26 15.5 Thousand
15 Sep, 2024 16.28 16.3 15.9 16.2 14 Thousand
13 Sep, 2024 16.28 16.3 15.9 16.22 14 Thousand
12 Sep, 2024 16.2 16.2 15.44 16.14 14 Thousand
11 Sep, 2024 16.2 16.2 16.2 16.2 11 Thousand
10 Sep, 2024 16.32 16.32 16.12 16.2 8500.00
09 Sep, 2024 16.3 16.3 15.8 16.1 16.5 Thousand
08 Sep, 2024 16.3 16.3 15.8 16.1 16.5 Thousand
05 Sep, 2024 16.16 16.36 16.04 16.3 11 Thousand
04 Sep, 2024 16.16 16.18 15.82 16.12 20 Thousand