Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 16.58
(3.63%)
HKD 16.58
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 18.04 | 18.86 | 18.04 | 18.72 | 36.5 Thousand |
| 06 Jan, 2025 | 18.86 | 18.96 | 18.52 | 18.88 | 57.5 Thousand |
| 03 Jan, 2025 | 17.92 | 18.88 | 17.92 | 18.86 | 174 Thousand |
| 02 Jan, 2025 | 17.62 | 17.9 | 17.02 | 17.9 | 8.22 Million |
| 31 Dec, 2024 | 17.12 | 17.88 | 17.12 | 17.8 | 5.46 Million |
| 30 Dec, 2024 | 17.04 | 17.24 | 16.98 | 17.12 | 191 Thousand |
| 27 Dec, 2024 | 16.96 | 17.1 | 16.96 | 17.08 | 59.5 Thousand |
| 24 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 12.5 Thousand |
| 23 Dec, 2024 | 16.96 | 17.16 | 16.96 | 17.0 | 44 Thousand |
| 20 Dec, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 7000.00 |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX