Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 16.82 | 17.5 | 15.62 | 17.5 | 998.5 Thousand |
| 24 Jul, 2024 | 16.5 | 16.84 | 16.4 | 16.84 | 122.5 Thousand |
| 23 Jul, 2024 | 15.6 | 16.24 | 15.6 | 15.68 | 49 Thousand |
| 22 Jul, 2024 | 15.72 | 15.8 | 15.5 | 15.74 | 42.5 Thousand |
| 19 Jul, 2024 | 16.02 | 16.02 | 15.6 | 15.8 | 88 Thousand |
| 18 Jul, 2024 | 16.28 | 16.3 | 16.02 | 16.02 | 54.5 Thousand |
| 17 Jul, 2024 | 16.3 | 16.36 | 16.28 | 16.36 | 19.5 Thousand |
| 16 Jul, 2024 | 16.32 | 16.32 | 16.3 | 16.3 | 11.5 Thousand |
| 15 Jul, 2024 | 16.2 | 16.48 | 15.78 | 16.32 | 57 Thousand |
| 12 Jul, 2024 | 16.2 | 16.22 | 16.1 | 16.18 | 79 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX