Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.6 | 15.6 | 15.3 | 15.4 | 18.5 Thousand |
| 07 Aug, 2024 | 15.42 | 15.5 | 15.4 | 15.46 | 32 Thousand |
| 06 Aug, 2024 | 15.54 | 15.54 | 15.06 | 15.42 | 85.5 Thousand |
| 05 Aug, 2024 | 15.32 | 15.64 | 15.0 | 15.54 | 96 Thousand |
| 02 Aug, 2024 | 15.7 | 15.7 | 15.36 | 15.4 | 102.5 Thousand |
| 01 Aug, 2024 | 16.2 | 16.2 | 15.66 | 15.72 | 140 Thousand |
| 31 Jul, 2024 | 16.7 | 17.0 | 16.64 | 16.7 | 4.38 Million |
| 30 Jul, 2024 | 16.4 | 17.2 | 16.4 | 17.1 | 156.5 Thousand |
| 29 Jul, 2024 | 16.8 | 16.8 | 16.32 | 16.38 | 30 Thousand |
| 26 Jul, 2024 | 17.46 | 17.46 | 16.82 | 16.82 | 1.03 Million |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX