Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.96 16.96 16.96 16.96 7000.00
19 Dec, 2024 17.0 17.04 16.9 17.04 24 Thousand
18 Dec, 2024 17.1 17.1 17.0 17.04 145 Thousand
17 Dec, 2024 17.3 17.3 17.18 17.24 22 Thousand
16 Dec, 2024 17.28 17.36 17.28 17.3 23.7 Thousand
13 Dec, 2024 17.16 17.3 17.16 17.28 5000.00
12 Dec, 2024 17.08 17.3 17.04 17.3 152.6 Thousand
11 Dec, 2024 17.06 17.06 17.06 17.06 6000.00
10 Dec, 2024 17.04 17.16 17.02 17.06 18.5 Thousand
09 Dec, 2024 17.28 17.28 17.16 17.16 19 Thousand