Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 17.08 17.4 16.88 17.38 27.5 Thousand
21 Nov, 2024 17.36 17.36 17.08 17.08 16 Thousand
20 Nov, 2024 17.4 17.4 17.2 17.2 19.5 Thousand
19 Nov, 2024 17.04 17.46 16.94 17.46 92.5 Thousand
18 Nov, 2024 16.9 16.92 16.9 16.92 1500.00
15 Nov, 2024 17.02 17.2 16.9 17.2 53.18 Thousand
14 Nov, 2024 17.02 17.02 16.88 16.9 7000.00
13 Nov, 2024 17.0 17.1 16.9 17.08 11 Thousand
12 Nov, 2024 17.02 17.12 16.84 17.08 69.5 Thousand
11 Nov, 2024 17.0 17.26 16.96 17.02 67 Thousand