Jinchuan Group International Resources Co. Ltd (2362.HK)

HKD 0.64

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.64 0.64 0.64 0.64 -
09 Apr, 2025 0.64 0.64 0.64 0.64 -
08 Apr, 2025 0.64 0.64 0.64 0.64 -
07 Apr, 2025 0.64 0.64 0.64 0.64 -
03 Apr, 2025 0.64 0.64 0.64 0.64 -
02 Apr, 2025 0.64 0.64 0.64 0.64 -
01 Apr, 2025 0.64 0.64 0.64 0.64 -
31 Mar, 2025 0.64 0.64 0.64 0.64 -
28 Mar, 2025 0.64 0.64 0.64 0.64 -
27 Mar, 2025 0.66 0.66 0.63 0.64 124.52 Million