Jinchuan Group International Resources Co. Ltd (2362.HK)

HKD 0.64

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.64 0.64 0.64 0.64 -
02 Apr, 2025 0.64 0.64 0.64 0.64 -
01 Apr, 2025 0.64 0.64 0.64 0.64 -
31 Mar, 2025 0.64 0.64 0.64 0.64 -
28 Mar, 2025 0.64 0.64 0.64 0.64 -
27 Mar, 2025 0.66 0.66 0.63 0.64 124.52 Million
26 Mar, 2025 0.69 0.71 0.65 0.66 162.45 Million
25 Mar, 2025 0.68 0.69 0.65 0.66 105.8 Million
24 Mar, 2025 0.68 0.7 0.66 0.68 161.53 Million
21 Mar, 2025 0.71 0.72 0.66 0.68 169.54 Million