WuXi AppTec Co., Ltd. (2359.HK)

HKD 55.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 68.75 72.45 67.35 69.0 12.38 Million
04 Oct, 2024 60.15 69.95 59.95 67.1 11.33 Million
03 Oct, 2024 66.65 66.95 57.25 60.15 8.59 Million
02 Oct, 2024 55.55 64.15 54.4 64.15 12.64 Million
30 Sep, 2024 55.05 57.9 53.05 54.6 36.61 Million
27 Sep, 2024 42.6 52.5 42.6 51.4 34.15 Million
26 Sep, 2024 40.8 41.55 39.55 41.5 12.12 Million
25 Sep, 2024 42.6 43.65 40.55 40.8 16.43 Million
24 Sep, 2024 41.8 42.8 40.35 41.75 8.46 Million
23 Sep, 2024 42.8 44.25 40.7 40.95 20.32 Million