WuXi AppTec Co., Ltd. (2359.HK)

HKD 57.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 51.4 52.9 50.85 52.75 2.87 Million
08 Jan, 2025 51.25 51.8 50.1 51.1 2.57 Million
07 Jan, 2025 51.6 52.45 50.3 51.5 4.74 Million
06 Jan, 2025 53.05 53.75 52.1 52.2 2.52 Million
03 Jan, 2025 53.1 54.3 52.3 52.8 4.75 Million
02 Jan, 2025 56.0 56.0 53.05 53.15 4.99 Million
31 Dec, 2024 56.6 56.7 55.25 56.5 3.69 Million
30 Dec, 2024 53.9 56.8 53.45 56.6 4.09 Million
27 Dec, 2024 55.25 55.25 53.4 53.9 3.62 Million
24 Dec, 2024 55.1 56.3 55.1 55.65 1.37 Million