WuXi AppTec Co., Ltd. (2359.HK)

HKD 57.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 59.0 59.3 57.6 57.9 2.5 Million
10 Feb, 2025 59.1 59.9 57.95 58.55 5.91 Million
07 Feb, 2025 60.5 61.0 57.7 58.55 6.71 Million
06 Feb, 2025 57.65 59.75 57.25 59.75 7.89 Million
05 Feb, 2025 57.45 57.8 56.1 57.65 3.64 Million
04 Feb, 2025 56.55 58.0 55.8 57.95 3.46 Million
03 Feb, 2025 53.05 55.7 53.0 55.55 1.69 Million
28 Jan, 2025 56.0 56.6 54.6 55.2 614.31 Thousand
27 Jan, 2025 55.85 56.75 55.25 56.0 2.46 Million
24 Jan, 2025 54.15 57.8 54.0 55.85 5.62 Million