WuXi AppTec Co., Ltd. (2359.HK)

HKD 55.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50.4 51.85 49.75 50.5 3.73 Million
21 Oct, 2024 51.75 52.2 49.75 50.25 6.61 Million
18 Oct, 2024 47.9 52.25 47.65 51.2 9.14 Million
17 Oct, 2024 49.85 50.35 47.3 47.85 6.08 Million
16 Oct, 2024 50.0 50.8 48.65 49.35 7.06 Million
15 Oct, 2024 53.35 54.3 49.65 50.6 9.31 Million
14 Oct, 2024 54.05 55.25 51.0 53.65 16.11 Million
10 Oct, 2024 57.0 59.4 56.2 56.25 12.45 Million
09 Oct, 2024 58.25 60.0 53.9 56.85 22.28 Million
08 Oct, 2024 66.3 66.8 57.0 57.35 38.52 Million