Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.04 0.04 0.04 0.04 -
19 Jan, 2024 0.04 0.04 0.04 0.04 210 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 280 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 -
16 Jan, 2024 0.03 0.03 0.03 0.03 130 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 290 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 2.59 Million
11 Jan, 2024 0.03 0.03 0.03 0.03 530 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 20 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 2.51 Million