Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.03 0.04 0.03 0.03 4.01 Million
02 Feb, 2024 0.03 0.04 0.03 0.03 7.29 Million
01 Feb, 2024 0.04 0.04 0.03 0.03 1.63 Million
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.03 0.03 0.03 0.03 -
26 Jan, 2024 0.04 0.04 0.03 0.03 70 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 1.12 Million
24 Jan, 2024 0.03 0.03 0.03 0.03 770 Thousand
23 Jan, 2024 0.04 0.04 0.04 0.04 -