Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.03 0.04 0.03 0.03 1.81 Million
20 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand
19 Feb, 2024 0.04 0.04 0.03 0.03 56 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 -
15 Feb, 2024 0.03 0.04 0.03 0.03 30 Thousand
14 Feb, 2024 0.03 0.04 0.03 0.03 350 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.04 0.03 0.03 340 Thousand
07 Feb, 2024 0.03 0.04 0.03 0.03 240 Thousand
06 Feb, 2024 0.04 0.04 0.03 0.03 90 Thousand