Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.03 0.03 0.03 0.03 410 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 1.29 Million
05 Mar, 2024 0.03 0.03 0.03 0.03 500 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 70 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 1.52 Million
28 Feb, 2024 0.03 0.03 0.03 0.03 90 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Feb, 2024 0.04 0.04 0.03 0.03 150 Thousand
23 Feb, 2024 0.03 0.04 0.03 0.03 280 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 1.99 Million