Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.02 0.03 0.02 0.02 16.23 Million
25 Jun, 2024 0.02 0.02 0.02 0.02 840 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 840 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 30 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 11.06 Million
19 Jun, 2024 0.02 0.02 0.02 0.02 110 Thousand
18 Jun, 2024 0.03 0.03 0.02 0.02 560 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 1.23 Million
27 Mar, 2024 0.02 0.02 0.02 0.02 550 Thousand