HKD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 16.55 Million |
10 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.89 Million |
09 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 10.76 Million |
08 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 7.74 Million |
05 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.96 Million |
04 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2.04 Million |
03 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.03 Million |
02 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4.48 Million |
28 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 7.61 Million |
27 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 890 Thousand |
WIFI
603535
081000
EMBVF
001060
DPSTF