HKD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.4 Million |
05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 140 Thousand |
02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90 Thousand |
01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 180 Thousand |
29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.41 Million |
26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.36 Million |
WIFI
603535
081000
EMBVF
001060
DPSTF