Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.02 0.03 0.02 0.03 280 Thousand
19 Dec, 2023 0.02 0.02 0.02 0.02 1.17 Million
18 Dec, 2023 0.03 0.03 0.02 0.02 2.2 Million
15 Dec, 2023 0.03 0.03 0.03 0.03 140 Thousand
14 Dec, 2023 0.03 0.03 0.02 0.03 2.5 Million
13 Dec, 2023 0.03 0.03 0.02 0.03 1.25 Million
12 Dec, 2023 0.02 0.03 0.02 0.03 2.85 Million
11 Dec, 2023 0.02 0.03 0.02 0.03 8.92 Million
08 Dec, 2023 0.03 0.03 0.02 0.02 9.02 Million
07 Dec, 2023 0.03 0.03 0.02 0.03 4.53 Million