Jiu Rong Holdings Limited (2358.HK)

HKD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.03 0.03 0.02 0.02 9.02 Million
07 Dec, 2023 0.03 0.03 0.02 0.03 4.53 Million
06 Dec, 2023 0.04 0.04 0.03 0.03 15.97 Million
05 Dec, 2023 0.02 0.04 0.02 0.04 29.63 Million
04 Dec, 2023 0.02 0.02 0.02 0.02 260 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 510 Thousand
30 Nov, 2023 0.02 0.02 0.02 0.02 630 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 220 Thousand
28 Nov, 2023 0.02 0.02 0.02 0.02 540 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 420 Thousand