Dah Sing Banking Group Limited (2356.HK)
HKD 7.51
(0.0%)
HKD 7.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.99 | 5.02 | 4.92 | 5.02 | 120.8 Thousand |
| 12 Nov, 2023 | 4.99 | 5.02 | 4.92 | 5.02 | 96.8 Thousand |
| 10 Nov, 2023 | 4.99 | 4.99 | 4.89 | 4.95 | 561.2 Thousand |
| 09 Nov, 2023 | 5.07 | 5.07 | 4.94 | 4.98 | 561.2 Thousand |
| 08 Nov, 2023 | 5.18 | 5.18 | 5.03 | 5.07 | 673.6 Thousand |
| 07 Nov, 2023 | 5.15 | 5.21 | 5.09 | 5.09 | 673.6 Thousand |
| 06 Nov, 2023 | 5.12 | 5.27 | 5.12 | 5.17 | 238.8 Thousand |
| 05 Nov, 2023 | 5.12 | 5.27 | 5.12 | 5.17 | 238.8 Thousand |
| 03 Nov, 2023 | 5.16 | 5.17 | 5.12 | 5.16 | 145.6 Thousand |
| 02 Nov, 2023 | 5.18 | 5.18 | 5.07 | 5.09 | 166.8 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE